庫4.jpg)
Save
PrintFerrosilicon Futures 2209 contract
Futures warehouse: The number of warehouse receipts was 7767 (38835 tons), and 984 (4920 tons) were valid for the number of warehouse orders.
The 2209 ferrosilicon contract price on ZCE closed at 7986 yuan per ton on July 29.
The main position: the top 20 positions increased and decreased variously; the purchase volume is less than the holding position.
Below are Ferrosilicon Futures main contract daily specific performances:
|
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement price |
Trading volume |
Positions |
Range |
|
7.1 |
8258 |
8360 |
8202 |
8240 |
8260 |
150682 |
140456 |
-2.16% |
|
7.4 |
8080 |
8090 |
7698 |
7920 |
7854 |
241709 |
182567 |
-4.12% |
|
7.5 |
8000 |
8038 |
7832 |
7850 |
7934 |
159958 |
161738 |
-0.05% |
|
7.6 |
7800 |
8086 |
7690 |
8034 |
7894 |
238930 |
166599 |
1.26% |
|
7.7 |
8020 |
8094 |
7902 |
7950 |
7990 |
154200 |
147477 |
0.71% |
|
7.8 |
8080 |
8198 |
7968 |
8014 |
8086 |
179846 |
147516 |
0.30% |
|
7.11 |
7838 |
7994 |
7816 |
7944 |
7906 |
163237 |
140934 |
-1.76% |
|
7.12 |
7920 |
7992 |
7782 |
7842 |
7882 |
166247 |
152152 |
-0.81% |
|
7.13 |
7782 |
7782 |
7518 |
7650 |
7614 |
203301 |
159119 |
-2.94% |
|
7.14 |
7666 |
7698 |
7444 |
7448 |
7590 |
139904 |
159048 |
-2.18% |
|
7.15 |
7200 |
7324 |
7070 |
7196 |
7194 |
219279 |
178994 |
-5.19% |
|
7.18 |
7384 |
7470 |
7218 |
7462 |
7354 |
187159 |
159563 |
3.73% |
|
7.19 |
7540 |
7564 |
7402 |
7450 |
7474 |
152188 |
157084 |
1.31% |
|
7.20 |
7498 |
7756 |
7484 |
7696 |
7654 |
205730 |
148824 |
2.97% |
|
7.21 |
7616 |
7750 |
7516 |
7542 |
7610 |
120316 |
138106 |
-1.46% |
|
7.22 |
7546 |
7696 |
7502 |
7622 |
7606 |
128648 |
140937 |
0.16% |
|
7.25 |
7698 |
7776 |
7418 |
7430 |
7632 |
183543 |
151726 |
-2.31% |
|
7.26 |
7382 |
7726 |
7352 |
7700 |
7618 |
172159 |
139175 |
0.89% |
|
7.27 |
7696 |
7884 |
7604 |
7856 |
7740 |
178879 |
139659 |
3.12% |
|
7.28 |
7970 |
8012 |
7860 |
7950 |
7934 |
154809 |
127864 |
2.71% |
|
7.29 |
7970 |
8100 |
7860 |
7986 |
7976 |
141213 |
127047 |
0.66% |
- [Editor:kangmingfei]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Online inquiry
Contact
Tell Us What You Think