Save
PrintFerrosilicon futures 2205 contract
Futures warehouse: The number of warehouse receipts was 8108 (40540 tons), and 3719 (18595 tons) were valid for the number of warehouse orders.
The 2205 ferrosilicon contract price on ZCE closed at 9984 yuan per ton on March 31.
The main position: the top 20 positions increased and decreased variously; the purchase volume is less than the holding position.
Below are ferrosilicon futures main contract daily specific performances:
|
Date |
Opening price |
Highest price |
Lowest price |
Closing price |
Settlement price |
Trading volume |
Positions |
Range |
|
2.28 |
8874 |
9094 |
8828 |
9020 |
8982 |
200025 |
106616 |
-0.51% |
|
3.1 |
9028 |
9350 |
9028 |
9318 |
9242 |
249145 |
104141 |
3.74% |
|
3.2 |
9404 |
9494 |
9250 |
9354 |
9378 |
225010 |
100569 |
1.21% |
|
3.3 |
9370 |
9500 |
9310 |
9354 |
9404 |
241848 |
106359 |
-0.26% |
|
3.4 |
9354 |
9366 |
9058 |
9204 |
9182 |
274408 |
104147 |
-2.13% |
|
3.7 |
9550 |
10050 |
9410 |
9884 |
9676 |
478141 |
114782 |
7.65% |
|
3.8 |
9800 |
10450 |
9736 |
10060 |
10186 |
593408 |
119532 |
3.97% |
|
3.9 |
10170 |
10300 |
9804 |
9912 |
10056 |
352033 |
115129 |
-2.69% |
|
3.10 |
9550 |
10018 |
9500 |
9914 |
9806 |
211758 |
133129 |
-1.41% |
|
3.11 |
9900 |
10154 |
9810 |
10016 |
9968 |
228396 |
131094 |
2.14% |
|
3.14 |
9880 |
9934 |
9670 |
9714 |
9800 |
191800 |
129989 |
-2.55% |
|
3.15 |
9712 |
9748 |
9270 |
9320 |
9428 |
228557 |
127302 |
-4.90% |
|
3.16 |
9458 |
9596 |
9338 |
9452 |
9474 |
178636 |
125791 |
0.25% |
|
3.17 |
9452 |
9532 |
9260 |
9334 |
9382 |
150516 |
129556 |
-1.48% |
|
3.18 |
9402 |
9498 |
9304 |
9338 |
9406 |
149505 |
130343 |
-0.47% |
|
3.21 |
9390 |
9404 |
9156 |
9170 |
9246 |
152382 |
139194 |
-2.51% |
|
3.22 |
9256 |
9488 |
9150 |
9354 |
9326 |
185697 |
128382 |
1.17% |
|
3.23 |
9300 |
9396 |
9284 |
9338 |
9342 |
96263 |
117796 |
0.13% |
|
3.24 |
9498 |
9568 |
9324 |
9342 |
9426 |
125445 |
119953 |
0.00% |
|
3.25 |
9342 |
9780 |
9322 |
9740 |
9594 |
177536 |
113652 |
3.33% |
|
3.28 |
9740 |
10020 |
9712 |
9914 |
9892 |
170062 |
116343 |
3.34% |
|
3.29 |
9952 |
9980 |
9666 |
9890 |
9804 |
134015 |
104110 |
-0.02% |
|
3.30 |
9904 |
9908 |
9748 |
9858 |
9834 |
95217 |
102060 |
0.55% |
|
3.31 |
9858 |
10114 |
9756 |
9984 |
9938 |
192144 |
118897 |
1.53% |
- [Editor:kangmingfei]
Daily News
Research
Magazine
Company Database
Customized Database
Conferences
Advertisement
Trade
Online inquiry
Contact
Tell Us What You Think